| 날짜 | 종가 | 고가 | 저가 | 거래량 | 등락률 |
|---|---|---|---|---|---|
| 2026-08-27 | 211,500 | 217,000 | 171,000 | 792,916 | 0.0% |
| 2026-08-28 | 204,000 | 210,500 | 198,000 | 253,167 | -3.5% |
| 2026-08-31 | 210,000 | 218,500 | 198,200 | 447,966 |
| -0.7% |
| 2026-09-01 | 208,500 | 212,000 | 203,500 | 111,900 | -1.4% |
| 2026-09-02 | 201,000 | 213,500 | 199,200 | 166,460 | -5.0% |