더핑크퐁컴퍼니
403850 ·
겹친 신호 2개
기준가
11,590원
청산가
11,540원
수익률
-0.4%
보유일
7거래일
신호일
2026-08-03
청산일
2026-08-12
외국인 3거래일 연속 순매수 / 누적 +24,264주 / 강도 1.00
사후 추적
| 날짜 | 종가 | 고가 | 저가 | 등락률 | 상태 |
|---|---|---|---|---|---|
| 2026-08-03 | 11,590 | 11,860 | 11,030 | 0.0% | - |
| 2026-08-04 | 12,030 | 12,290 | 11,750 | +3.8% | - |
| 2026-08-05 | 11,960 | 12,390 | 11,620 | +3.2% | - |
| 2026-08-06 | 11,970 | 12,080 | 11,760 | +3.3% | - |
| 2026-08-07 | 11,900 | 12,080 | 11,610 | +2.7% | - |
| 2026-08-10 | 12,030 | 12,100 | 11,610 | +3.8% | - |
| 2026-08-11 | 11,650 | 12,090 | 11,600 | +0.5% | - |
| 2026-08-12 | 11,540 | 12,020 | 11,400 | -0.4% | 시간만료 |
일별 가격 추적
| 날짜 | 종가 | 고가 | 저가 | 거래량 | 등락률 |
|---|---|---|---|---|---|
| 2026-08-03 | 11,590 | 11,860 | 11,030 | 73,239 | 0.0% |
| 2026-08-04 | 12,030 | 12,290 | 11,750 | 69,503 | +3.8% |
| 2026-08-05 | 11,960 | 12,390 | 11,620 | 68,701 | +3.2% |
| 2026-08-06 | 11,970 | 12,080 | 11,760 | 59,269 | +3.3% |
| 2026-08-07 | 11,900 | 12,080 | 11,610 | 56,546 | +2.7% |
| 2026-08-10 | 12,030 | 12,100 | 11,610 | 49,522 | +3.8% |
| 2026-08-11 | 11,650 | 12,090 | 11,600 | 30,280 | +0.5% |
| 2026-08-12 | 11,540 | 12,020 | 11,400 | 50,609 | -0.4% |