HMM
011200 ·
겹친 신호 2개
기준가
20,650원
청산가
21,100원
수익률
+2.2%
보유일
7거래일
신호일
2026-07-27
청산일
2026-08-05
기관 3거래일 연속 순매수 / 누적 +947,285주 / 강도 1.00
사후 추적
| 날짜 | 종가 | 고가 | 저가 | 등락률 | 상태 |
|---|---|---|---|---|---|
| 2026-07-27 | 20,650 | 21,750 | 20,550 | 0.0% | - |
| 2026-07-28 | 20,000 | 20,500 | 19,800 | -3.1% | - |
| 2026-07-29 | 20,250 | 21,050 | 19,770 | -1.9% | - |
| 2026-07-30 | 20,650 | 21,300 | 20,100 | 0.0% | - |
| 2026-07-31 | 20,950 | 21,200 | 20,150 | +1.5% | - |
| 2026-08-03 | 20,750 | 21,000 | 20,150 | +0.5% | - |
| 2026-08-04 | 21,200 | 21,600 | 20,450 | +2.7% | - |
| 2026-08-05 | 21,100 | 21,550 | 20,850 | +2.2% | 시간만료 |
일별 가격 추적
| 날짜 | 종가 | 고가 | 저가 | 거래량 | 등락률 |
|---|---|---|---|---|---|
| 2026-07-27 | 20,650 | 21,750 | 20,550 | 1,038,592 | 0.0% |
| 2026-07-28 | 20,000 | 20,500 | 19,800 | 1,142,467 | -3.1% |
| 2026-07-29 | 20,250 | 21,050 | 19,770 | 2,200,040 | -1.9% |
| 2026-07-30 | 20,650 | 21,300 | 20,100 | 1,810,927 | 0.0% |
| 2026-07-31 | 20,950 | 21,200 | 20,150 | 1,487,003 | +1.5% |
| 2026-08-03 | 20,750 | 21,000 | 20,150 | 1,029,639 | +0.5% |
| 2026-08-04 | 21,200 | 21,600 | 20,450 | 1,078,734 | +2.7% |
| 2026-08-05 | 21,100 | 21,550 | 20,850 | 1,195,460 | +2.2% |